Regulus Therapeutics Inc. (RGLS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLS240517C00005000 | 2024-04-18 3:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 561 | 287.50% |
| RGLS240621C00005000 | 2024-05-02 1:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.00 | 0.00 | - | 50 | 100 | 1,003.13% |
| RGLS240816C00005000 | 2024-05-03 11:47AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.40 | -0.05 | -11.11% | 1 | 171 | 148.05% |
| RGLS241115C00005000 | 2024-05-03 11:28AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.95 | 0.00 | - | 4 | 22 | 152.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLS241115P00005000 | 2024-03-18 10:04AM EDT | 2024-11-15 | 3.00 | 2.70 | 3.70 | 0.00 | - | - | 5 | 151.95% |
© 2024 Yahoo. All rights reserved.