Regulus Therapeutics Inc. (RGLS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLS240517C00002500 | 2024-04-26 3:55PM EDT | 2.50 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 489 | 1,358 | 148.44% |
| RGLS240517C00004000 | 2024-04-23 11:02AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 3 | 137.50% |
| RGLS240517C00005000 | 2024-04-18 3:34PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 561 | 181.25% |
| RGLS240517C00007500 | 2024-03-27 3:15PM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 250.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLS240517P00001000 | 2024-04-08 11:49AM EDT | 1.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 6 | 673.44% |
| RGLS240517P00002500 | 2024-04-26 12:05PM EDT | 2.50 | 0.38 | 0.30 | 0.55 | -0.09 | -19.15% | 100 | 419 | 167.97% |
© 2024 Yahoo. All rights reserved.