Regulus Therapeutics Inc. (RGLS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLS240517C00002500 | 2024-05-08 10:13AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 1,467 | 121.88% |
| RGLS240816C00002500 | 2024-05-08 2:49PM EDT | 2024-08-16 | 0.70 | 0.70 | 0.80 | +0.05 | +7.69% | 1 | 1,264 | 177.73% |
| RGLS241115C00002500 | 2024-05-02 9:30AM EDT | 2024-11-15 | 0.99 | 0.00 | 1.15 | 0.00 | - | 1 | 52 | 100.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLS240517P00002500 | 2024-05-07 11:00AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 489 | 84.38% |
| RGLS240816P00002500 | 2024-04-26 12:40PM EDT | 2024-08-16 | 0.85 | 0.80 | 1.00 | 0.00 | - | 22 | 78 | 160.94% |
| RGLS241115P00002500 | 2024-05-06 2:25PM EDT | 2024-11-15 | 1.00 | 0.95 | 1.20 | 0.00 | - | 1 | 21 | 145.31% |
© 2024 Yahoo. All rights reserved.