Regulus Therapeutics Inc. (RGLS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLS241115C00001000 | 2024-04-11 9:46AM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLS240517P00001000 | 2024-04-08 11:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| RGLS240816P00001000 | 2024-04-10 1:06PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 25 | 50.00% |
| RGLS241115P00001000 | 2024-04-24 2:19PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 200 | 25.00% |
© 2024 Yahoo. All rights reserved.