Regulus Therapeutics Inc. (RGLS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLS240517C00002500 | 2024-05-08 10:13AM EDT | 2.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 1,467 | 120.31% |
| RGLS240517C00004000 | 2024-05-06 10:58AM EDT | 4.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 6 | 9 | 279.69% |
| RGLS240517C00005000 | 2024-04-18 3:34PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 561 | 275.00% |
| RGLS240517C00007500 | 2024-03-27 3:15PM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 371.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLS240517P00001000 | 2024-04-08 11:49AM EDT | 1.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 6 | 931.25% |
| RGLS240517P00002500 | 2024-05-07 11:00AM EDT | 2.50 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 489 | 87.50% |
© 2024 Yahoo. All rights reserved.