Canada markets closed

American Funds Global Insight Fund (RGLJX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.01-0.10 (-0.43%)
At close: 08:00PM EDT
Time Period:
Jun 22, 2023 - Jun 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 202423.0123.0123.0123.0123.01-
Jun 20, 202423.1123.1123.1123.1123.11-
Jun 18, 202423.1123.1123.1123.1123.11-
Jun 17, 202423.0823.0823.0823.0823.08-
Jun 14, 202422.9122.9122.9122.9122.91-
Jun 13, 202423.0423.0423.0423.0423.04-
Jun 12, 202423.1423.1423.1423.1423.14-
Jun 11, 202422.9622.9622.9622.9622.96-
Jun 10, 202423.0723.0723.0723.0723.07-
Jun 07, 202423.0123.0123.0123.0123.01-
Jun 06, 202423.1323.1323.1323.1323.13-
Jun 05, 202423.1123.1123.1123.1123.11-
Jun 04, 202422.8622.8622.8622.8622.86-
Jun 03, 202422.8522.8522.8522.8522.85-
May 31, 202422.8622.8622.8622.8622.86-
May 30, 202422.6722.6722.6722.6722.67-
May 29, 202422.6722.6722.6722.6722.67-
May 28, 202422.9322.9322.9322.9322.93-
May 24, 202423.0423.0423.0423.0423.04-
May 23, 202422.9522.9522.9522.9522.95-
May 22, 202423.0823.0823.0823.0823.08-
May 21, 202423.1823.1823.1823.1823.18-
May 20, 202423.1923.1923.1923.1923.19-
May 17, 202423.1323.1323.1323.1323.13-
May 16, 202423.1223.1223.1223.1223.12-
May 15, 202423.1623.1623.1623.1623.16-
May 14, 202422.9322.9322.9322.9322.93-
May 13, 202422.8322.8322.8322.8322.83-
May 10, 202422.8422.8422.8422.8422.84-
May 09, 202422.7622.7622.7622.7622.76-
May 08, 202422.6222.6222.6222.6222.62-
May 07, 202422.5922.5922.5922.5922.59-
May 06, 202422.5322.5322.5322.5322.53-
May 03, 202422.3422.3422.3422.3422.34-
May 02, 202422.1622.1622.1622.1622.16-
May 01, 202422.0322.0322.0322.0322.03-
Apr 30, 202422.0622.0622.0622.0622.06-
Apr 29, 202422.3622.3622.3622.3622.36-
Apr 26, 202422.3322.3322.3322.3322.33-
Apr 25, 202422.1722.1722.1722.1722.17-
Apr 24, 202422.2122.2122.2122.2122.21-
Apr 23, 202422.2022.2022.2022.2022.20-
Apr 22, 202421.9021.9021.9021.9021.90-
Apr 19, 202421.7321.7321.7321.7321.73-
Apr 18, 202421.7721.7721.7721.7721.77-
Apr 17, 202421.8221.8221.8221.8221.82-
Apr 16, 202421.8621.8621.8621.8621.86-
Apr 15, 202421.9221.9221.9221.9221.92-
Apr 12, 202422.0722.0722.0722.0722.07-
Apr 11, 202422.4322.4322.4322.4322.43-
Apr 10, 202422.3322.3322.3322.3322.33-
Apr 09, 202422.5422.5422.5422.5422.54-
Apr 08, 202422.5522.5522.5522.5522.55-
Apr 05, 202422.4822.4822.4822.4822.48-
Apr 04, 202422.3422.3422.3422.3422.34-
Apr 03, 202422.6022.6022.6022.6022.60-
Apr 02, 202422.5322.5322.5322.5322.53-
Apr 01, 202422.6922.6922.6922.6922.69-
Mar 28, 202422.7422.7422.7422.7422.74-
Mar 27, 202422.7822.7822.7822.7822.78-
Mar 26, 202422.6422.6422.6422.6422.64-
Mar 25, 202422.6622.6622.6622.6622.66-
Mar 22, 202422.7222.7222.7222.7222.72-
Mar 21, 202422.7722.7722.7722.7722.77-
Mar 20, 202422.7422.7422.7422.7422.74-
Mar 19, 202422.5522.5522.5522.5522.55-
Mar 18, 202422.5222.5222.5222.5222.52-
Mar 15, 202422.4622.4622.4622.4622.46-
Mar 14, 202422.6022.6022.6022.6022.60-
Mar 13, 202422.6822.6822.6822.6822.68-
Mar 12, 202422.6722.6722.6722.6722.67-
Mar 11, 202422.5022.5022.5022.5022.50-
Mar 08, 202422.5122.5122.5122.5122.51-
Mar 07, 202422.6422.6422.6422.6422.64-
Mar 06, 202422.3622.3622.3622.3622.36-
Mar 05, 202422.2122.2122.2122.2122.21-
Mar 04, 202422.3822.3822.3822.3822.38-
Mar 01, 202422.3622.3622.3622.3622.36-
Feb 29, 202422.1422.1422.1422.1422.14-
Feb 28, 202422.1822.1822.1822.1822.18-
Feb 27, 202422.2522.2522.2522.2522.25-
Feb 26, 202422.2422.2422.2422.2422.24-
Feb 23, 202422.2822.2822.2822.2822.28-
Feb 22, 202422.2722.2722.2722.2722.27-
Feb 21, 202421.9421.9421.9421.9421.94-
Feb 20, 202421.9021.9021.9021.9021.90-
Feb 16, 202421.8821.8821.8821.8821.88-
Feb 15, 202421.8621.8621.8621.8621.86-
Feb 14, 202421.6321.6321.6321.6321.63-
Feb 13, 202421.4721.4721.4721.4721.47-
Feb 12, 202421.7421.7421.7421.7421.74-
Feb 09, 202421.7621.7621.7621.7621.76-
Feb 08, 202421.6721.6721.6721.6721.67-
Feb 07, 202421.6821.6821.6821.6821.68-
Feb 06, 202421.5921.5921.5921.5921.59-
Feb 05, 202421.4921.4921.4921.4921.49-
Feb 02, 202421.5721.5721.5721.5721.57-
Feb 01, 202421.6521.6521.6521.6521.65-
Jan 31, 202421.4121.4121.4121.4121.41-
Jan 30, 202421.6221.6221.6221.6221.62-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...