Canada markets open in 9 hours 14 minutes

American Funds Global Insight Fund (RGLDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.95+0.01 (+0.04%)
At close: 08:00PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202422.9522.9522.9522.9522.95-
Jun 24, 202422.9422.9422.9422.9422.94-
Jun 21, 202422.8822.8822.8822.8822.88-
Jun 20, 202422.9822.9822.9822.9822.98-
Jun 18, 202422.9822.9822.9822.9822.98-
Jun 17, 202422.9522.9522.9522.9522.95-
Jun 14, 202422.7822.7822.7822.7822.78-
Jun 13, 202422.9122.9122.9122.9122.91-
Jun 12, 202423.0223.0223.0223.0223.02-
Jun 11, 202422.8322.8322.8322.8322.83-
Jun 10, 202422.9422.9422.9422.9422.94-
Jun 07, 202422.8822.8822.8822.8822.88-
Jun 06, 202423.0123.0123.0123.0123.01-
Jun 05, 202422.9922.9922.9922.9922.99-
Jun 04, 202422.7422.7422.7422.7422.74-
Jun 03, 202422.7322.7322.7322.7322.73-
May 31, 202422.7422.7422.7422.7422.74-
May 30, 202422.5522.5522.5522.5522.55-
May 29, 202422.5522.5522.5522.5522.55-
May 28, 202422.8122.8122.8122.8122.81-
May 24, 202422.9222.9222.9222.9222.92-
May 23, 202422.8322.8322.8322.8322.83-
May 22, 202422.9622.9622.9622.9622.96-
May 21, 202423.0523.0523.0523.0523.05-
May 20, 202423.0723.0723.0723.0723.07-
May 17, 202423.0123.0123.0123.0123.01-
May 16, 202423.0023.0023.0023.0023.00-
May 15, 202423.0423.0423.0423.0423.04-
May 14, 202422.8122.8122.8122.8122.81-
May 13, 202422.7122.7122.7122.7122.71-
May 10, 202422.7222.7222.7222.7222.72-
May 09, 202422.6422.6422.6422.6422.64-
May 08, 202422.5122.5122.5122.5122.51-
May 07, 202422.4722.4722.4722.4722.47-
May 06, 202422.4122.4122.4122.4122.41-
May 03, 202422.2322.2322.2322.2322.23-
May 02, 202422.0522.0522.0522.0522.05-
May 01, 202421.9221.9221.9221.9221.92-
Apr 30, 202421.9521.9521.9521.9521.95-
Apr 29, 202422.2522.2522.2522.2522.25-
Apr 26, 202422.2222.2222.2222.2222.22-
Apr 25, 202422.0622.0622.0622.0622.06-
Apr 24, 202422.1022.1022.1022.1022.10-
Apr 23, 202422.1022.1022.1022.1022.10-
Apr 22, 202421.7921.7921.7921.7921.79-
Apr 19, 202421.6221.6221.6221.6221.62-
Apr 18, 202421.6721.6721.6721.6721.67-
Apr 17, 202421.7221.7221.7221.7221.72-
Apr 16, 202421.7521.7521.7521.7521.75-
Apr 15, 202421.8121.8121.8121.8121.81-
Apr 12, 202421.9621.9621.9621.9621.96-
Apr 11, 202422.3222.3222.3222.3222.32-
Apr 10, 202422.2222.2222.2222.2222.22-
Apr 09, 202422.4322.4322.4322.4322.43-
Apr 08, 202422.4522.4522.4522.4522.45-
Apr 05, 202422.3822.3822.3822.3822.38-
Apr 04, 202422.2422.2422.2422.2422.24-
Apr 03, 202422.4922.4922.4922.4922.49-
Apr 02, 202422.4222.4222.4222.4222.42-
Apr 01, 202422.5822.5822.5822.5822.58-
Mar 28, 202422.6422.6422.6422.6422.64-
Mar 27, 202422.6822.6822.6822.6822.68-
Mar 26, 202422.5422.5422.5422.5422.54-
Mar 25, 202422.5622.5622.5622.5622.56-
Mar 22, 202422.6122.6122.6122.6122.61-
Mar 21, 202422.6722.6722.6722.6722.67-
Mar 20, 202422.6422.6422.6422.6422.64-
Mar 19, 202422.4522.4522.4522.4522.45-
Mar 18, 202422.4222.4222.4222.4222.42-
Mar 15, 202422.3622.3622.3622.3622.36-
Mar 14, 202422.5022.5022.5022.5022.50-
Mar 13, 202422.5822.5822.5822.5822.58-
Mar 12, 202422.5722.5722.5722.5722.57-
Mar 11, 202422.4022.4022.4022.4022.40-
Mar 08, 202422.4222.4222.4222.4222.42-
Mar 07, 202422.5422.5422.5422.5422.54-
Mar 06, 202422.2722.2722.2722.2722.27-
Mar 05, 202422.1222.1222.1222.1222.12-
Mar 04, 202422.2822.2822.2822.2822.28-
Mar 01, 202422.2722.2722.2722.2722.27-
Feb 29, 202422.0422.0422.0422.0422.04-
Feb 28, 202422.0822.0822.0822.0822.08-
Feb 27, 202422.1622.1622.1622.1622.16-
Feb 26, 202422.1522.1522.1522.1522.15-
Feb 23, 202422.1922.1922.1922.1922.19-
Feb 22, 202422.1822.1822.1822.1822.18-
Feb 21, 202421.8521.8521.8521.8521.85-
Feb 20, 202421.8121.8121.8121.8121.81-
Feb 16, 202421.7921.7921.7921.7921.79-
Feb 15, 202421.7721.7721.7721.7721.77-
Feb 14, 202421.5421.5421.5421.5421.54-
Feb 13, 202421.3921.3921.3921.3921.39-
Feb 12, 202421.6621.6621.6621.6621.66-
Feb 09, 202421.6821.6821.6821.6821.68-
Feb 08, 202421.5921.5921.5921.5921.59-
Feb 07, 202421.6021.6021.6021.6021.60-
Feb 06, 202421.5121.5121.5121.5121.51-
Feb 05, 202421.4021.4021.4021.4021.40-
Feb 02, 202421.4821.4821.4821.4821.48-
Feb 01, 202421.5621.5621.5621.5621.56-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...