Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:120.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | -0.35 | -6.36% | 25 | 249 | 2024-05-17 | 0.96 | -0.24 | -20.00% | 2 | 415 |
| 7.69 | 0.00 | - | 20 | 1,673 | 2024-06-21 | 2.70 | -0.15 | -5.26% | 1 | 327 |
| 9.40 | 0.00 | - | 2 | 332 | 2024-07-19 | 3.70 | -0.25 | -6.33% | 1 | 138 |
| 11.70 | 0.00 | - | 1 | 21 | 2024-10-18 | 8.00 | 0.00 | - | 10 | 120 |
| 13.99 | 0.00 | - | 5 | 6 | 2024-11-15 | 7.50 | 0.00 | - | 36 | 39 |
| 15.50 | 0.00 | - | 1 | 523 | 2025-01-17 | 10.20 | 0.00 | - | 15 | 115 |
© 2024 Yahoo. All rights reserved.