Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 125 |
| 34.47 | 0.00 | - | 4 | 4 | 90.00 | 0.33 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 95.00 | 0.16 | 0.00 | - | 1 | 2 |
| 19.82 | 0.00 | - | 20 | 21 | 100.00 | 0.05 | -0.65 | -92.86% | 7 | 26 |
| 18.45 | 0.00 | - | 8 | 4 | 105.00 | 0.98 | +0.66 | +206.25% | 5 | 23 |
| 18.39 | +4.54 | +32.78% | 1 | 14 | 110.00 | 1.03 | +0.95 | +1,187.50% | 5 | 101 |
| 12.80 | +5.90 | +85.51% | 11 | 119 | 115.00 | 0.18 | 0.00 | - | 24 | 413 |
| 7.90 | +3.00 | +61.22% | 27 | 225 | 120.00 | 0.15 | -0.35 | -70.00% | 52 | 453 |
| 3.53 | +1.11 | +45.87% | 223 | 1,660 | 125.00 | 0.84 | -2.16 | -72.00% | 11 | 112 |
| 1.00 | +0.40 | +66.67% | 16 | 909 | 130.00 | 7.20 | 0.00 | - | 1 | 58 |
| 0.25 | +0.05 | +25.00% | 23 | 247 | 135.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 276 | 140.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 14 | 186 | 145.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 54 | 150.00 | 27.05 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 5 | 7 | 155.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 9 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.