Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.45 | 0.00 | - | 8 | 4 | 2024-05-17 | 0.32 | 0.00 | - | 2 | 23 |
| 17.11 | 0.00 | - | 1 | 78 | 2024-06-21 | 0.60 | 0.00 | - | 7 | 145 |
| 21.52 | 0.00 | - | 2 | 40 | 2024-07-19 | 1.11 | 0.00 | - | 9 | 33 |
| 20.65 | 0.00 | - | 2 | 5 | 2024-10-18 | 2.15 | -0.55 | -20.37% | 1 | 100 |
| - | - | - | - | - | 2024-11-15 | 3.50 | 0.00 | - | 51 | 52 |
| 27.10 | 0.00 | - | 4 | 106 | 2025-01-17 | 3.90 | 0.00 | - | 47 | 119 |
© 2024 Yahoo. All rights reserved.