Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240719C00125000 | 2024-06-28 3:39PM EDT | 2024-07-19 | 2.50 | 2.70 | 2.95 | -0.70 | -21.88% | 9 | 945 | 24.56% |
| RGLD240816C00125000 | 2024-06-28 9:58AM EDT | 2024-08-16 | 5.55 | 4.80 | 5.10 | +1.40 | +33.73% | 1 | 18 | 27.75% |
| RGLD241018C00125000 | 2024-06-21 9:42AM EDT | 2024-10-18 | 8.40 | 7.60 | 8.00 | +1.00 | +13.51% | 1 | 82 | 28.80% |
| RGLD241115C00125000 | 2024-06-28 1:38PM EDT | 2024-11-15 | 9.51 | 9.20 | 9.70 | +0.31 | +3.37% | 2 | 48 | 31.28% |
| RGLD250117C00125000 | 2024-06-26 3:46PM EDT | 2025-01-17 | 11.30 | 11.30 | 11.80 | 0.00 | - | 4 | 117 | 31.64% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240719P00125000 | 2024-06-28 2:02PM EDT | 2024-07-19 | 3.02 | 2.55 | 2.80 | +0.67 | +28.51% | 26 | 411 | 24.66% |
| RGLD240816P00125000 | 2024-06-28 1:57PM EDT | 2024-08-16 | 4.25 | 4.10 | 4.50 | -0.35 | -7.61% | 10 | 7 | 25.32% |
| RGLD241018P00125000 | 2024-06-27 10:47AM EDT | 2024-10-18 | 5.90 | 6.10 | 6.50 | 0.00 | - | 1 | 213 | 23.94% |
| RGLD241115P00125000 | 2024-06-26 9:36AM EDT | 2024-11-15 | 8.39 | 7.30 | 7.70 | 0.00 | - | 3 | 224 | 25.30% |
| RGLD250117P00125000 | 2024-06-03 12:32PM EDT | 2025-01-17 | 8.05 | 8.70 | 9.10 | 0.00 | - | 1 | 112 | 24.77% |
© 2024 Yahoo. All rights reserved.