Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240719C00100000 | 2024-06-17 12:00PM EDT | 2024-07-19 | 20.73 | 22.90 | 27.40 | 0.00 | - | 1 | 5 | 100.88% |
| RGLD241018C00100000 | 2024-03-27 9:40AM EDT | 2024-10-18 | 20.48 | 27.60 | 29.30 | 0.00 | - | 3 | 4 | 53.27% |
| RGLD250117C00100000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 25.40 | 27.50 | 29.50 | 0.00 | - | 10 | 139 | 40.22% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240719P00100000 | 2024-06-18 3:49PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 120 | 57.03% |
| RGLD240816P00100000 | 2024-06-24 11:38AM EDT | 2024-08-16 | 0.23 | 0.05 | 1.70 | +0.23 | - | - | 2 | 58.42% |
| RGLD241018P00100000 | 2024-05-23 1:27PM EDT | 2024-10-18 | 0.75 | 0.60 | 1.35 | 0.00 | - | 2 | 32 | 35.54% |
| RGLD241115P00100000 | 2024-06-27 3:58PM EDT | 2024-11-15 | 0.90 | 0.85 | 1.05 | 0.00 | - | 5 | 25 | 29.49% |
| RGLD250117P00100000 | 2024-06-26 11:53AM EDT | 2025-01-17 | 1.60 | 1.45 | 1.65 | 0.00 | - | 2 | 99 | 27.99% |
© 2024 Yahoo. All rights reserved.