Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJuly 19, 2024
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240719P00095000 | 2024-06-17 2:36PM EDT | 2024-07-19 | 0.20 | 0.10 | 2.30 | 0.00 | - | - | 1 | 82.30% |
| RGEN240816P00095000 | 2024-03-28 9:30AM EDT | 2024-08-16 | 0.35 | 0.20 | 1.25 | 0.00 | - | 1 | 6 | 56.57% |
| RGEN250117P00095000 | 2024-06-13 9:40AM EDT | 2025-01-17 | 3.00 | 3.80 | 5.00 | 0.00 | - | 1 | 2 | 46.62% |
© 2024 Yahoo. All rights reserved.