Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJuly 19, 2024
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240816P00085000 | 2024-06-17 2:36PM EDT | 2024-08-16 | 0.34 | 0.00 | 2.75 | 0.00 | - | - | 1 | 76.42% |
| RGEN241115P00085000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 0.70 | 0.70 | 3.70 | 0.00 | - | - | 1 | 52.78% |
| RGEN250117P00085000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 2.70 | 1.90 | 2.95 | 0.00 | - | 1 | 3 | 48.39% |
© 2024 Yahoo. All rights reserved.