Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240816C00270000 | 2024-06-24 11:09AM EDT | 2024-08-16 | 0.25 | 0.00 | 2.25 | 0.00 | - | 6 | 11 | 115.72% |
| RGEN241115C00270000 | 2024-06-07 9:30AM EDT | 2024-11-15 | 0.65 | 0.05 | 2.75 | 0.00 | - | 1 | 4 | 72.71% |
| RGEN250117C00270000 | 2024-06-17 10:51AM EDT | 2025-01-17 | 0.43 | 0.10 | 1.65 | 0.00 | - | - | 6 | 55.62% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240816P00270000 | 2024-02-21 10:36AM EDT | 2024-08-16 | 73.00 | 69.50 | 74.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.