Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240719C00230000 | 2024-06-11 11:04AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 10 | 130.62% |
| RGEN240816C00230000 | 2024-04-22 3:58PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RGEN241115C00230000 | 2024-06-24 9:30AM EDT | 2024-11-15 | 0.85 | 0.00 | 2.80 | 0.00 | - | 6 | 12 | 61.43% |
| RGEN250117C00230000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 0.65 | 0.30 | 2.00 | 0.00 | - | 1 | 197 | 55.29% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240816P00230000 | 2024-04-12 9:30AM EDT | 2024-08-16 | 56.40 | 61.00 | 65.30 | 0.00 | - | 1 | 0 | 0.00% |
| RGEN241115P00230000 | 2024-06-20 3:48PM EDT | 2024-11-15 | 110.24 | 104.60 | 109.20 | 0.00 | - | 1 | 1 | 68.96% |
© 2024 Yahoo. All rights reserved.