Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240816C00210000 | 2024-05-24 3:48PM EDT | 2024-08-16 | 1.00 | 0.10 | 1.10 | 0.00 | - | 1 | 19 | 76.90% |
| RGEN241115C00210000 | 2024-06-24 9:30AM EDT | 2024-11-15 | 1.05 | 0.40 | 3.00 | 0.00 | - | 5 | 28 | 57.17% |
| RGEN250117C00210000 | 2024-06-21 1:31PM EDT | 2025-01-17 | 1.30 | 0.90 | 1.75 | 0.00 | - | 1 | 342 | 47.95% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN250117P00210000 | 2024-03-04 4:18PM EDT | 2025-01-17 | 33.20 | 40.60 | 43.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.