Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240816C00200000 | 2024-05-30 10:48AM EDT | 2024-08-16 | 0.95 | 0.00 | 1.15 | 0.00 | - | 12 | 21 | 70.85% |
| RGEN241115C00200000 | 2024-06-24 9:30AM EDT | 2024-11-15 | 1.20 | 0.00 | 1.45 | 0.00 | - | 6 | 20 | 51.47% |
| RGEN250117C00200000 | 2024-06-14 10:41AM EDT | 2025-01-17 | 1.80 | 1.20 | 1.85 | 0.00 | - | 1 | 22 | 45.39% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240816P00200000 | 2024-03-14 11:33AM EDT | 2024-08-16 | 21.70 | 32.30 | 34.70 | 0.00 | - | 1 | 0 | 0.00% |
| RGEN250117P00200000 | 2024-03-04 4:18PM EDT | 2025-01-17 | 27.80 | 35.50 | 36.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.