Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240816C00195000 | 2024-05-23 2:01PM EDT | 2024-08-16 | 2.90 | 0.15 | 2.05 | 0.00 | - | 2 | 8 | 77.22% |
| RGEN241115C00195000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 8.70 | 11.00 | 14.10 | 0.00 | - | 1 | 8 | 99.43% |
| RGEN250117C00195000 | 2024-05-29 3:52PM EDT | 2025-01-17 | 7.31 | 1.35 | 2.25 | 0.00 | - | 3 | 7 | 45.92% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240816P00195000 | 2024-02-29 3:24PM EDT | 2024-08-16 | 19.00 | 22.10 | 23.50 | 0.00 | - | - | 4 | 0.00% |
| RGEN250117P00195000 | 2024-03-04 4:50PM EDT | 2025-01-17 | 25.60 | 32.10 | 33.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.