Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240719C00190000 | 2024-05-28 3:27PM EDT | 2024-07-19 | 0.90 | 0.00 | 1.10 | 0.00 | - | 4 | 4 | 94.82% |
| RGEN240816C00190000 | 2024-06-21 3:43PM EDT | 2024-08-16 | 0.62 | 0.10 | 1.50 | 0.00 | - | 1 | 329 | 69.19% |
| RGEN250117C00190000 | 2024-06-17 3:25PM EDT | 2025-01-17 | 2.28 | 1.70 | 2.45 | 0.00 | - | 3 | 31 | 45.15% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240816P00190000 | 2024-06-13 2:48PM EDT | 2024-08-16 | 62.20 | 64.60 | 69.20 | 0.00 | - | 47 | 25 | 88.89% |
| RGEN250117P00190000 | 2024-03-04 4:17PM EDT | 2025-01-17 | 22.90 | 29.40 | 30.30 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.