Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240719C00185000 | 2024-05-30 11:04AM EDT | 2024-07-19 | 0.75 | 0.00 | 1.30 | 0.00 | - | 3 | 229 | 93.16% |
| RGEN240816C00185000 | 2024-06-21 3:24PM EDT | 2024-08-16 | 0.93 | 0.00 | 1.80 | 0.00 | - | 10 | 161 | 67.58% |
| RGEN241115C00185000 | 2024-06-24 9:30AM EDT | 2024-11-15 | 1.70 | 1.20 | 2.20 | 0.00 | - | 1 | 7 | 50.43% |
| RGEN250117C00185000 | 2024-06-18 12:45PM EDT | 2025-01-17 | 2.80 | 2.00 | 2.85 | 0.00 | - | 1 | 6 | 45.17% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240816P00185000 | 2024-06-13 2:36PM EDT | 2024-08-16 | 60.80 | 59.60 | 64.20 | 0.00 | - | 310 | 0 | 85.16% |
| RGEN241115P00185000 | 2024-05-23 2:07PM EDT | 2024-11-15 | 31.05 | 57.40 | 62.00 | 0.00 | - | 1 | 2 | 30.18% |
| RGEN250117P00185000 | 2024-03-13 12:56PM EDT | 2025-01-17 | 21.10 | 29.00 | 30.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.