Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240719C00180000 | 2024-06-17 10:26AM EDT | 2024-07-19 | 0.39 | 0.00 | 1.40 | 0.00 | - | 2 | 105 | 89.60% |
| RGEN240816C00180000 | 2024-04-23 2:30PM EDT | 2024-08-16 | 14.99 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| RGEN241115C00180000 | 2024-06-24 9:30AM EDT | 2024-11-15 | 2.05 | 1.50 | 3.30 | 0.00 | - | 2 | 3 | 54.16% |
| RGEN250117C00180000 | 2024-06-14 12:50PM EDT | 2025-01-17 | 3.20 | 2.50 | 3.30 | 0.00 | - | 5 | 19 | 45.12% |
| RGEN250221C00180000 | 2024-06-20 11:45AM EDT | 2025-02-21 | 2.60 | 1.25 | 5.30 | 0.00 | - | - | 2 | 48.90% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240719P00180000 | 2024-05-20 11:42AM EDT | 2024-07-19 | 12.27 | 54.70 | 59.00 | 0.00 | - | - | 0 | 116.68% |
| RGEN240816P00180000 | 2024-05-16 11:24AM EDT | 2024-08-16 | 15.40 | 52.10 | 56.60 | 0.00 | - | 1 | 0 | 0.00% |
| RGEN250117P00180000 | 2024-05-15 12:49PM EDT | 2025-01-17 | 22.00 | 52.60 | 57.00 | 0.00 | - | - | 2 | 23.78% |
© 2024 Yahoo. All rights reserved.