Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240719C00175000 | 2024-06-05 10:29AM EDT | 2024-07-19 | 1.30 | 0.15 | 2.25 | 0.00 | - | 1 | 3 | 95.24% |
| RGEN240816C00175000 | 2024-06-21 3:24PM EDT | 2024-08-16 | 1.10 | 0.00 | 1.40 | 0.00 | - | 10 | 40 | 57.42% |
| RGEN250117C00175000 | 2024-05-29 10:11AM EDT | 2025-01-17 | 14.00 | 2.90 | 3.70 | 0.00 | - | 1 | 0 | 44.61% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240719P00175000 | 2024-05-20 11:42AM EDT | 2024-07-19 | 9.57 | 49.70 | 54.00 | 0.00 | - | - | 0 | 110.74% |
| RGEN240816P00175000 | 2024-05-29 12:01PM EDT | 2024-08-16 | 25.68 | 49.70 | 54.20 | 0.00 | - | 1 | 0 | 77.19% |
| RGEN250117P00175000 | 2024-05-14 2:32PM EDT | 2025-01-17 | 22.30 | 48.90 | 51.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.