Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240719C00170000 | 2024-06-10 9:48AM EDT | 2024-07-19 | 1.00 | 0.00 | 1.70 | 0.00 | - | 5 | 5 | 82.59% |
| RGEN240816C00170000 | 2024-06-17 3:15PM EDT | 2024-08-16 | 0.70 | 0.40 | 0.90 | 0.00 | - | 10 | 54 | 52.95% |
| RGEN241115C00170000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 3.00 | 1.10 | 4.30 | 0.00 | - | 1 | 2 | 53.53% |
| RGEN250117C00170000 | 2024-06-17 3:42PM EDT | 2025-01-17 | 4.24 | 3.50 | 4.30 | 0.00 | - | 3 | 5 | 44.59% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240719P00170000 | 2024-06-12 11:10AM EDT | 2024-07-19 | 26.00 | 44.60 | 49.20 | 0.00 | - | - | 0 | 52.15% |
| RGEN240816P00170000 | 2024-05-16 12:00PM EDT | 2024-08-16 | 10.60 | 42.60 | 46.70 | 0.00 | - | 1 | 18 | 0.00% |
| RGEN241115P00170000 | 2024-06-03 2:41PM EDT | 2024-11-15 | 26.47 | 45.20 | 49.70 | 0.00 | - | 1 | 2 | 46.66% |
| RGEN250117P00170000 | 2024-05-15 10:47AM EDT | 2025-01-17 | 17.90 | 43.80 | 47.90 | 0.00 | - | 1 | 105 | 29.65% |
© 2024 Yahoo. All rights reserved.