Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240719C00165000 | 2024-06-11 2:17PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.35 | 0.00 | - | 6 | 40 | 56.93% |
| RGEN240816C00165000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 0.78 | 0.00 | 1.00 | 0.00 | - | 2 | 23 | 54.25% |
| RGEN250117C00165000 | 2024-06-11 11:47AM EDT | 2025-01-17 | 10.60 | 4.10 | 5.30 | 0.00 | - | 1 | 0 | 45.64% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240719P00165000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 17.60 | 39.60 | 44.20 | 0.00 | - | 1 | 0 | 100.68% |
| RGEN240816P00165000 | 2024-05-22 10:32AM EDT | 2024-08-16 | 10.10 | 37.70 | 42.00 | 0.00 | - | 2 | 13 | 37.89% |
| RGEN241115P00165000 | 2024-05-09 1:06PM EDT | 2024-11-15 | 18.80 | 24.40 | 27.20 | 0.00 | - | 2 | 2 | 0.00% |
| RGEN250117P00165000 | 2024-05-14 2:26PM EDT | 2025-01-17 | 17.50 | 39.30 | 42.80 | 0.00 | - | 3 | 6 | 26.98% |
© 2024 Yahoo. All rights reserved.