Strike:160.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240719C00160000 | 2024-06-18 2:17PM EDT | 2024-07-19 | 0.34 | 0.00 | 1.10 | 0.00 | - | 2 | 28 | 64.26% |
| RGEN240816C00160000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 1.00 | 0.00 | 1.30 | 0.00 | - | - | 19 | 53.54% |
| RGEN241115C00160000 | 2024-06-20 9:30AM EDT | 2024-11-15 | 3.40 | 2.70 | 4.60 | 0.00 | - | 2 | 3 | 48.69% |
| RGEN250117C00160000 | 2024-06-20 10:45AM EDT | 2025-01-17 | 3.70 | 5.20 | 6.10 | 0.00 | - | 1 | 21 | 45.59% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240719P00160000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 17.70 | 34.60 | 39.20 | 0.00 | - | 1 | 0 | 93.70% |
| RGEN240816P00160000 | 2024-05-24 10:56AM EDT | 2024-08-16 | 12.00 | 32.90 | 37.50 | 0.00 | - | 1 | 7 | 45.29% |
| RGEN250117P00160000 | 2024-05-14 1:37PM EDT | 2025-01-17 | 15.50 | 36.30 | 38.50 | 0.00 | - | 6 | 108 | 28.77% |
© 2024 Yahoo. All rights reserved.