Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240719C00150000 | 2024-06-24 10:11AM EDT | 2024-07-19 | 0.85 | 0.35 | 0.60 | 0.00 | - | 110 | 270 | 50.20% |
| RGEN240816C00150000 | 2024-06-21 9:53AM EDT | 2024-08-16 | 2.71 | 0.35 | 2.10 | 0.00 | - | 5 | 6 | 51.22% |
| RGEN241115C00150000 | 2024-06-13 3:26PM EDT | 2024-11-15 | 7.30 | 4.80 | 6.40 | 0.00 | - | 1 | 3 | 48.60% |
| RGEN250117C00150000 | 2024-06-20 10:45AM EDT | 2025-01-17 | 5.35 | 7.30 | 9.10 | 0.00 | - | 2 | 23 | 48.49% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240719P00150000 | 2024-06-03 1:42PM EDT | 2024-07-19 | 7.90 | 24.70 | 29.10 | 0.00 | - | 74 | 75 | 77.20% |
| RGEN240816P00150000 | 2024-06-11 9:30AM EDT | 2024-08-16 | 15.00 | 25.50 | 30.00 | 0.00 | - | 1 | 2 | 59.31% |
| RGEN241115P00150000 | 2024-05-29 10:19AM EDT | 2024-11-15 | 13.95 | 27.50 | 31.90 | 0.00 | - | 1 | 2 | 43.54% |
| RGEN250117P00150000 | 2024-06-14 11:00AM EDT | 2025-01-17 | 31.03 | 28.90 | 33.20 | 0.00 | - | 20 | 22 | 40.36% |
© 2024 Yahoo. All rights reserved.