Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240719C00140000 | 2024-06-24 3:55PM EDT | 2024-07-19 | 1.29 | 0.50 | 1.25 | 0.00 | - | 168 | 159 | 48.12% |
| RGEN240816C00140000 | 2024-06-25 2:17PM EDT | 2024-08-16 | 3.10 | 2.85 | 3.40 | -1.40 | -31.11% | 28 | 105 | 48.34% |
| RGEN241115C00140000 | 2024-06-17 1:45PM EDT | 2024-11-15 | 9.20 | 7.60 | 8.70 | 0.00 | - | 1 | 3 | 48.05% |
| RGEN250117C00140000 | 2024-06-25 11:05AM EDT | 2025-01-17 | 10.60 | 10.20 | 11.10 | -0.45 | -4.07% | 1 | 2 | 46.71% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240719P00140000 | 2024-06-20 9:38AM EDT | 2024-07-19 | 23.50 | 15.10 | 19.50 | 0.00 | - | 8 | 42 | 63.79% |
| RGEN240816P00140000 | 2024-06-11 10:28AM EDT | 2024-08-16 | 9.82 | 18.30 | 21.30 | 0.00 | - | 16 | 16 | 54.99% |
| RGEN241115P00140000 | 2024-05-20 3:55PM EDT | 2024-11-15 | 6.20 | 21.70 | 24.50 | 0.00 | - | - | 5 | 44.50% |
| RGEN250117P00140000 | 2024-06-14 11:00AM EDT | 2025-01-17 | 24.12 | 22.30 | 25.00 | 0.00 | - | 20 | 20 | 38.50% |
© 2024 Yahoo. All rights reserved.