Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240719C00135000 | 2024-06-24 10:39AM EDT | 2024-07-19 | 2.90 | 1.15 | 1.95 | 0.00 | - | 1 | 8 | 46.56% |
| RGEN240816C00135000 | 2024-06-25 2:15PM EDT | 2024-08-16 | 4.00 | 4.10 | 4.70 | -2.00 | -33.33% | 1 | 6 | 48.82% |
| RGEN241115C00135000 | 2024-06-20 11:08AM EDT | 2024-11-15 | 8.60 | 9.40 | 10.20 | 0.00 | - | - | 3 | 48.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240719P00135000 | 2024-06-17 10:48AM EDT | 2024-07-19 | 12.30 | 10.60 | 14.40 | 0.00 | - | 3 | 113 | 52.49% |
| RGEN240816P00135000 | 2024-06-24 10:40AM EDT | 2024-08-16 | 13.00 | 14.90 | 16.80 | 0.00 | - | 11 | 14 | 50.29% |
| RGEN250117P00135000 | 2024-05-13 1:50PM EDT | 2025-01-17 | 7.70 | 11.10 | 13.80 | 0.00 | - | 2 | 0 | 15.91% |
© 2024 Yahoo. All rights reserved.