Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240719C00130000 | 2024-06-25 12:32PM EDT | 2024-07-19 | 2.45 | 2.45 | 2.60 | -2.25 | -47.87% | 2 | 22 | 41.27% |
| RGEN240816C00130000 | 2024-06-25 2:09PM EDT | 2024-08-16 | 5.40 | 5.80 | 6.20 | -1.10 | -16.92% | 4 | 18 | 48.46% |
| RGEN241115C00130000 | 2024-06-21 3:51PM EDT | 2024-11-15 | 13.00 | 11.40 | 12.10 | 0.00 | - | 6 | 18 | 48.54% |
| RGEN250117C00130000 | 2024-06-13 9:35AM EDT | 2025-01-17 | 18.48 | 13.90 | 15.10 | 0.00 | - | 1 | 1 | 48.57% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240719P00130000 | 2024-06-18 10:57AM EDT | 2024-07-19 | 9.40 | 8.60 | 10.30 | 0.00 | - | - | 9 | 48.63% |
| RGEN240816P00130000 | 2024-06-17 3:12PM EDT | 2024-08-16 | 11.95 | 11.60 | 12.30 | 0.00 | - | 3 | 6 | 44.34% |
| RGEN241115P00130000 | 2024-06-20 10:41AM EDT | 2024-11-15 | 21.00 | 15.80 | 16.60 | 0.00 | - | 16 | 14 | 40.90% |
| RGEN250117P00130000 | 2024-06-13 11:48AM EDT | 2025-01-17 | 16.00 | 17.40 | 18.90 | 0.00 | - | 2 | 3 | 40.33% |
© 2024 Yahoo. All rights reserved.