Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240719C00125000 | 2024-06-25 10:57AM EDT | 2024-07-19 | 4.20 | 4.20 | 4.40 | -1.10 | -20.75% | 8 | 57 | 41.57% |
| RGEN240816C00125000 | 2024-06-25 12:48PM EDT | 2024-08-16 | 7.00 | 7.80 | 8.30 | -3.64 | -34.21% | 4 | 159 | 49.28% |
| RGEN241115C00125000 | 2024-06-25 12:33PM EDT | 2024-11-15 | 13.00 | 13.60 | 14.30 | -1.80 | -12.16% | 5 | 14 | 49.27% |
| RGEN250117C00125000 | 2024-06-24 10:13AM EDT | 2025-01-17 | 20.05 | 16.10 | 17.30 | 0.00 | - | 1 | 2 | 49.24% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240719P00125000 | 2024-06-21 10:20AM EDT | 2024-07-19 | 6.30 | 5.50 | 5.80 | 0.00 | - | 1 | 8 | 37.99% |
| RGEN240816P00125000 | 2024-06-18 10:24AM EDT | 2024-08-16 | 8.90 | 8.70 | 9.30 | 0.00 | - | - | 1 | 44.71% |
| RGEN250117P00125000 | 2024-06-20 10:41AM EDT | 2025-01-17 | 19.20 | 13.80 | 16.30 | 0.00 | - | 16 | 17 | 41.48% |
© 2024 Yahoo. All rights reserved.