Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240719C00120000 | 2024-06-25 12:59PM EDT | 2024-07-19 | 6.00 | 6.70 | 7.30 | -2.00 | -25.00% | 16 | 33 | 44.92% |
| RGEN240816C00120000 | 2024-06-25 3:21PM EDT | 2024-08-16 | 10.40 | 10.10 | 10.90 | -3.14 | -23.19% | 1 | 28 | 50.55% |
| RGEN241115C00120000 | 2024-06-24 3:46PM EDT | 2024-11-15 | 17.49 | 16.00 | 18.70 | 0.00 | - | 1 | 13 | 52.02% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240719P00120000 | 2024-06-24 11:37AM EDT | 2024-07-19 | 2.35 | 3.30 | 3.50 | 0.00 | - | 8 | 122 | 39.55% |
| RGEN240816P00120000 | 2024-01-31 10:30AM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| RGEN241115P00120000 | 2024-06-20 1:34PM EDT | 2024-11-15 | 13.71 | 10.60 | 11.30 | 0.00 | - | 1 | 2 | 42.34% |
| RGEN250117P00120000 | 2024-06-20 11:01AM EDT | 2025-01-17 | 16.80 | 11.40 | 13.50 | 0.00 | - | - | 108 | 41.41% |
© 2024 Yahoo. All rights reserved.