Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240719C00110000 | 2024-06-21 12:19PM EDT | 2024-07-19 | 14.00 | 12.60 | 16.00 | 0.00 | - | 1 | 1 | 64.75% |
| RGEN250117C00110000 | 2024-06-18 1:37PM EDT | 2025-01-17 | 24.90 | 24.10 | 25.90 | 0.00 | - | 1 | 3 | 50.87% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240719P00110000 | 2024-06-25 10:10AM EDT | 2024-07-19 | 1.25 | 0.70 | 2.35 | -0.22 | -14.97% | 1 | 13 | 59.33% |
| RGEN240816P00110000 | 2024-06-20 10:39AM EDT | 2024-08-16 | 5.78 | 3.10 | 3.50 | 0.00 | - | 2 | 3 | 48.58% |
| RGEN241115P00110000 | 2024-03-28 9:30AM EDT | 2024-11-15 | 1.60 | 2.25 | 2.85 | 0.00 | - | 1 | 4 | 26.53% |
| RGEN250117P00110000 | 2024-06-13 1:52PM EDT | 2025-01-17 | 7.75 | 8.20 | 9.20 | 0.00 | - | 10 | 11 | 42.76% |
© 2024 Yahoo. All rights reserved.