Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJuly 19, 2024
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240719P00100000 | 2024-06-20 10:34AM EDT | 2024-07-19 | 1.05 | 0.15 | 1.00 | 0.00 | - | 3 | 3 | 57.32% |
| RGEN240816P00100000 | 2024-06-20 10:39AM EDT | 2024-08-16 | 2.73 | 1.35 | 3.30 | 0.00 | - | - | 6 | 59.07% |
| RGEN241115P00100000 | 2024-06-20 10:02AM EDT | 2024-11-15 | 6.10 | 2.55 | 6.20 | 0.00 | - | 10 | 12 | 54.38% |
| RGEN250117P00100000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 5.90 | 5.10 | 6.20 | 0.00 | - | 1 | 11 | 45.31% |
© 2024 Yahoo. All rights reserved.