Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 85.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 2.06 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 100.00 | 6.10 | 0.00 | - | 10 | 12 |
| 25.23 | 0.00 | - | 1 | 1 | 105.00 | 1.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 1.60 | 0.00 | - | 1 | 4 |
| 16.50 | 0.00 | - | - | 2 | 115.00 | 3.75 | 0.00 | - | 2 | 5 |
| 17.49 | 0.00 | - | 1 | 13 | 120.00 | 13.71 | 0.00 | - | 1 | 2 |
| 13.00 | -1.80 | -12.16% | 5 | 14 | 125.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 6 | 18 | 130.00 | 21.00 | 0.00 | - | 16 | 14 |
| 8.60 | 0.00 | - | - | 3 | 135.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 3 | 140.00 | 6.20 | 0.00 | - | - | 5 |
| 7.00 | 0.00 | - | 2 | 5 | 145.00 | 15.50 | 0.00 | - | 3 | 4 |
| 7.30 | 0.00 | - | 1 | 3 | 150.00 | 13.95 | 0.00 | - | 1 | 2 |
| 4.20 | 0.00 | - | 2 | 3 | 155.00 | 14.80 | 0.00 | - | - | 1 |
| 3.40 | 0.00 | - | 2 | 3 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 18.80 | 0.00 | - | 2 | 2 |
| 3.00 | 0.00 | - | 1 | 2 | 170.00 | 26.47 | 0.00 | - | 1 | 2 |
| 2.05 | 0.00 | - | 2 | 3 | 180.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 7 | 185.00 | 31.05 | 0.00 | - | 1 | 2 |
| 8.70 | 0.00 | - | 1 | 8 | 195.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 6 | 20 | 200.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 5 | 28 | 210.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 15 | 220.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 6 | 12 | 230.00 | 110.24 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 5 | 9 | 240.00 | 120.27 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 276 | 250.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 27 | 260.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 4 | 270.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 19 | 280.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 7 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.