Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN241115C00105000 | 2024-06-10 11:27AM EDT | 105.00 | 42.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RGEN241115C00120000 | 2024-06-14 10:53AM EDT | 120.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RGEN241115C00125000 | 2024-06-14 10:53AM EDT | 125.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RGEN241115C00130000 | 2024-06-14 10:53AM EDT | 130.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RGEN241115C00140000 | 2024-06-13 12:02PM EDT | 140.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RGEN241115C00145000 | 2024-06-14 9:30AM EDT | 145.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RGEN241115C00150000 | 2024-06-13 3:26PM EDT | 150.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RGEN241115C00155000 | 2024-06-14 9:30AM EDT | 155.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| RGEN241115C00160000 | 2024-06-14 9:30AM EDT | 160.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| RGEN241115C00170000 | 2024-06-14 9:30AM EDT | 170.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RGEN241115C00180000 | 2024-05-17 1:48PM EDT | 180.00 | 17.90 | 1.60 | 2.80 | 0.00 | - | 1 | 1 | 47.97% |
| RGEN241115C00185000 | 2024-06-14 9:30AM EDT | 185.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RGEN241115C00195000 | 2024-04-18 9:30AM EDT | 195.00 | 8.70 | 11.00 | 14.10 | 0.00 | - | 1 | 8 | 93.60% |
| RGEN241115C00200000 | 2024-06-14 9:30AM EDT | 200.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RGEN241115C00210000 | 2024-05-31 9:30AM EDT | 210.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RGEN241115C00220000 | 2024-06-04 9:30AM EDT | 220.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RGEN241115C00230000 | 2024-06-14 9:30AM EDT | 230.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RGEN241115C00240000 | 2024-06-12 9:30AM EDT | 240.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RGEN241115C00250000 | 2024-06-14 9:30AM EDT | 250.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RGEN241115C00260000 | 2024-06-11 9:30AM EDT | 260.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RGEN241115C00270000 | 2024-06-07 9:30AM EDT | 270.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RGEN241115C00280000 | 2024-06-13 9:46AM EDT | 280.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RGEN241115C00290000 | 2024-06-13 9:46AM EDT | 290.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN241115P00080000 | 2024-06-06 9:30AM EDT | 80.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RGEN241115P00085000 | 2024-05-29 9:30AM EDT | 85.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RGEN241115P00090000 | 2024-06-13 11:21AM EDT | 90.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RGEN241115P00100000 | 2024-06-13 11:21AM EDT | 100.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RGEN241115P00105000 | 2024-03-28 9:30AM EDT | 105.00 | 1.25 | 1.40 | 2.30 | 0.00 | - | 1 | 2 | 30.92% |
| RGEN241115P00110000 | 2024-03-28 9:30AM EDT | 110.00 | 1.60 | 2.25 | 2.85 | 0.00 | - | 1 | 4 | 27.99% |
| RGEN241115P00115000 | 2024-05-01 1:29PM EDT | 115.00 | 3.75 | 3.30 | 4.00 | 0.00 | - | 2 | 5 | 26.67% |
| RGEN241115P00120000 | 2024-06-14 12:37PM EDT | 120.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RGEN241115P00130000 | 2024-06-11 10:28AM EDT | 130.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RGEN241115P00140000 | 2024-05-20 3:55PM EDT | 140.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RGEN241115P00145000 | 2024-06-10 9:48AM EDT | 145.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RGEN241115P00150000 | 2024-05-29 10:19AM EDT | 150.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RGEN241115P00155000 | 2024-05-01 9:56AM EDT | 155.00 | 14.80 | 16.10 | 19.00 | 0.00 | - | - | 1 | 0.00% |
| RGEN241115P00165000 | 2024-05-09 1:06PM EDT | 165.00 | 18.80 | 24.40 | 27.20 | 0.00 | - | 2 | 2 | 0.00% |
| RGEN241115P00170000 | 2024-06-03 2:41PM EDT | 170.00 | 26.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RGEN241115P00185000 | 2024-05-23 2:07PM EDT | 185.00 | 31.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RGEN241115P00230000 | 2024-05-16 2:42PM EDT | 230.00 | 59.80 | 102.10 | 106.60 | 0.00 | - | - | 1 | 64.22% |
© 2024 Yahoo. All rights reserved.