Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.40 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 95.00 | 0.35 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 100.00 | 2.73 | 0.00 | - | - | 6 |
| 55.00 | 0.00 | - | - | 0 | 105.00 | 4.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 110.00 | 5.78 | 0.00 | - | 2 | 3 |
| 10.60 | 0.00 | - | - | 1 | 115.00 | 4.90 | -3.30 | -40.24% | 2 | 5 |
| 10.40 | -3.14 | -23.19% | 1 | 28 | 120.00 | 2.25 | 0.00 | - | 1 | 13 |
| 7.00 | -3.64 | -34.21% | 4 | 159 | 125.00 | 8.90 | 0.00 | - | - | 1 |
| 5.40 | -1.10 | -16.92% | 4 | 18 | 130.00 | 11.95 | 0.00 | - | 3 | 6 |
| 4.00 | -2.00 | -33.33% | 1 | 6 | 135.00 | 13.00 | 0.00 | - | 11 | 14 |
| 3.10 | -1.40 | -31.11% | 28 | 105 | 140.00 | 9.82 | 0.00 | - | 16 | 16 |
| 4.00 | 0.00 | - | 1 | 98 | 145.00 | 9.80 | 0.00 | - | 2 | 155 |
| 2.71 | 0.00 | - | 5 | 6 | 150.00 | 15.00 | 0.00 | - | 1 | 2 |
| 2.17 | 0.00 | - | 5 | 16 | 155.00 | 13.10 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | - | 19 | 160.00 | 12.00 | 0.00 | - | 1 | 7 |
| 0.78 | 0.00 | - | 2 | 23 | 165.00 | 10.10 | 0.00 | - | 2 | 13 |
| 0.70 | 0.00 | - | 10 | 54 | 170.00 | 10.60 | 0.00 | - | 1 | 18 |
| 1.10 | 0.00 | - | 10 | 40 | 175.00 | 25.68 | 0.00 | - | 1 | 0 |
| 14.99 | 0.00 | - | 1 | 23 | 180.00 | 15.40 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 10 | 161 | 185.00 | 60.80 | 0.00 | - | 310 | 0 |
| 0.62 | 0.00 | - | 1 | 329 | 190.00 | 62.20 | 0.00 | - | 47 | 25 |
| 2.90 | 0.00 | - | 2 | 8 | 195.00 | 19.00 | 0.00 | - | - | 4 |
| 0.95 | 0.00 | - | 12 | 21 | 200.00 | 21.70 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 19 | 210.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 23 | 220.00 | 29.00 | 0.00 | - | 1 | 1 |
| 1.15 | 0.00 | - | 1 | 0 | 230.00 | 56.40 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 5 | 40 | 240.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 51 | 250.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 54 | 1,621 | 260.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 11 | 270.00 | 73.00 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 8 | 280.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 6 | 290.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 2 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.