Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 40 | 91 |
| 63.40 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 1.05 | 0.00 | - | 3 | 3 |
| 14.00 | 0.00 | - | 1 | 1 | 110.00 | 1.25 | -0.22 | -14.97% | 1 | 13 |
| 10.80 | 0.00 | - | 1 | 3 | 115.00 | 1.35 | 0.00 | - | 1 | 40 |
| 6.00 | -2.00 | -25.00% | 16 | 33 | 120.00 | 2.35 | 0.00 | - | 8 | 122 |
| 4.20 | -1.10 | -20.75% | 8 | 57 | 125.00 | 6.30 | 0.00 | - | 1 | 8 |
| 2.45 | -2.25 | -47.87% | 2 | 22 | 130.00 | 9.40 | 0.00 | - | - | 9 |
| 2.90 | 0.00 | - | 1 | 8 | 135.00 | 12.30 | 0.00 | - | 3 | 113 |
| 1.29 | 0.00 | - | 168 | 159 | 140.00 | 23.50 | 0.00 | - | 8 | 42 |
| 0.65 | 0.00 | - | 10 | 50 | 145.00 | 9.38 | 0.00 | - | 2 | 9 |
| 0.85 | 0.00 | - | 110 | 270 | 150.00 | 7.90 | 0.00 | - | 74 | 75 |
| 0.48 | 0.00 | - | 2 | 77 | 155.00 | 9.60 | 0.00 | - | - | 1 |
| 0.34 | 0.00 | - | 2 | 28 | 160.00 | 17.70 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 6 | 40 | 165.00 | 17.60 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 5 | 5 | 170.00 | 26.00 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 1 | 3 | 175.00 | 9.57 | 0.00 | - | - | 0 |
| 0.39 | 0.00 | - | 2 | 105 | 180.00 | 12.27 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 3 | 229 | 185.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 4 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 111 | 117 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.