STOCK FUTURES SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Employers add 175,000 jobs in April; unemployment rate unexpectedly jumps to 3.9%

Reunion Gold Corporation (RGDFF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.4460

-0.0140

(-3.04%)

As of 03:45PM EDT. Market open.

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	0.4810	0.4810	0.4413	0.4460	0.4460	301,757
May 01, 2024	0.4476	0.4600	0.4469	0.4600	0.4600	487,463
Apr 30, 2024	0.4700	0.4700	0.4485	0.4599	0.4599	106,525
Apr 29, 2024	0.4544	0.4701	0.4515	0.4700	0.4700	315,972
Apr 26, 2024	0.4484	0.4703	0.4380	0.4500	0.4500	91,102
Apr 25, 2024	0.4546	0.4606	0.4484	0.4606	0.4606	24,079
Apr 24, 2024	0.4650	0.4650	0.4354	0.4496	0.4496	698,686
Apr 23, 2024	0.4660	0.4730	0.4401	0.4710	0.4710	371,659
Apr 22, 2024	0.4128	0.4500	0.3819	0.4500	0.4500	699,662
Apr 19, 2024	0.3581	0.3627	0.3507	0.3624	0.3624	235,250
Apr 18, 2024	0.3697	0.3800	0.3600	0.3600	0.3600	73,329
Apr 17, 2024	0.3600	0.3634	0.3590	0.3634	0.3634	80,826
Apr 16, 2024	0.3488	0.3571	0.3402	0.3571	0.3571	258,053
Apr 15, 2024	0.3960	0.3960	0.3480	0.3480	0.3480	111,308
Apr 12, 2024	0.3829	0.3829	0.3600	0.3772	0.3772	192,808
Apr 11, 2024	0.3641	0.3833	0.3641	0.3800	0.3800	147,299
Apr 10, 2024	0.3500	0.3823	0.3471	0.3744	0.3744	84,306
Apr 09, 2024	0.3676	0.3740	0.3500	0.3575	0.3575	361,060
Apr 08, 2024	0.3810	0.3810	0.3500	0.3600	0.3600	305,562
Apr 05, 2024	0.3488	0.3656	0.3488	0.3656	0.3656	99,163
Apr 04, 2024	0.3449	0.3620	0.3449	0.3596	0.3596	18,529
Apr 03, 2024	0.3500	0.3500	0.3400	0.3424	0.3424	205,877
Apr 02, 2024	0.3527	0.3527	0.3422	0.3443	0.3443	79,879
Apr 01, 2024	0.3500	0.3600	0.3240	0.3400	0.3400	271,325
Mar 28, 2024	0.3400	0.3470	0.3343	0.3458	0.3458	199,991
Mar 27, 2024	0.3400	0.3435	0.3300	0.3400	0.3400	260,690
Mar 26, 2024	0.3047	0.3330	0.3047	0.3216	0.3216	68,960
Mar 25, 2024	0.3000	0.3136	0.2987	0.3068	0.3068	216,460
Mar 22, 2024	0.3410	0.3410	0.3040	0.3064	0.3064	170,762
Mar 21, 2024	0.3256	0.3310	0.3256	0.3297	0.3297	84,577
Mar 20, 2024	0.3200	0.3276	0.3115	0.3245	0.3245	68,407
Mar 19, 2024	0.3227	0.3227	0.3132	0.3170	0.3170	68,670
Mar 18, 2024	0.3340	0.3388	0.3157	0.3272	0.3272	451,105
Mar 15, 2024	0.3200	0.3400	0.3200	0.3349	0.3349	11,697
Mar 14, 2024	0.3356	0.3356	0.3300	0.3300	0.3300	115,086
Mar 13, 2024	0.3356	0.3500	0.3356	0.3356	0.3356	330,300
Mar 12, 2024	0.3400	0.3414	0.3280	0.3350	0.3350	57,048
Mar 11, 2024	0.3476	0.3499	0.3340	0.3431	0.3431	221,189
Mar 08, 2024	0.3474	0.3499	0.3347	0.3460	0.3460	116,538
Mar 07, 2024	0.3362	0.3391	0.3300	0.3359	0.3359	109,365
Mar 06, 2024	0.2960	0.3390	0.2960	0.3350	0.3350	359,600
Mar 05, 2024	0.3150	0.3186	0.3079	0.3186	0.3186	375,060
Mar 04, 2024	0.3080	0.3080	0.2850	0.2937	0.2937	69,690
Mar 01, 2024	0.2930	0.2930	0.2753	0.2818	0.2818	80,576
Feb 29, 2024	0.2887	0.2909	0.2800	0.2832	0.2832	141,662
Feb 28, 2024	0.2975	0.2975	0.2913	0.2932	0.2932	66,016
Feb 27, 2024	0.3150	0.3150	0.2913	0.2975	0.2975	76,067
Feb 26, 2024	0.3016	0.3130	0.3005	0.3100	0.3100	94,533
Feb 23, 2024	0.2982	0.3018	0.2937	0.2984	0.2984	24,900
Feb 22, 2024	0.3048	0.3048	0.2945	0.2945	0.2945	3,935
Feb 21, 2024	0.3019	0.3021	0.2914	0.2970	0.2970	220,348
Feb 20, 2024	0.2887	0.3149	0.2887	0.3000	0.3000	190,220
Feb 16, 2024	0.2892	0.2985	0.2892	0.2949	0.2949	46,900
Feb 15, 2024	0.2974	0.2974	0.2885	0.2885	0.2885	4,100
Feb 14, 2024	0.2830	0.2903	0.2830	0.2896	0.2896	110,247
Feb 13, 2024	0.2850	0.2860	0.2801	0.2801	0.2801	143,338
Feb 12, 2024	0.3000	0.3000	0.2899	0.2901	0.2901	68,550
Feb 09, 2024	0.3000	0.3070	0.2851	0.2976	0.2976	118,564
Feb 08, 2024	0.2850	0.2997	0.2850	0.2925	0.2925	425,411
Feb 07, 2024	0.2841	0.2959	0.2827	0.2850	0.2850	38,000
Feb 06, 2024	0.2855	0.2855	0.2800	0.2800	0.2800	81,300
Feb 05, 2024	0.2756	0.2890	0.2756	0.2890	0.2890	71,100
Feb 02, 2024	0.2650	0.2800	0.2650	0.2761	0.2761	379,452
Feb 01, 2024	0.2857	0.2894	0.2857	0.2894	0.2894	20,500
Jan 31, 2024	0.2747	0.2800	0.2669	0.2793	0.2793	168,115
Jan 30, 2024	0.2800	0.2800	0.2720	0.2747	0.2747	17,850
Jan 29, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jan 26, 2024	0.2710	0.2800	0.2710	0.2800	0.2800	86,000
Jan 25, 2024	0.2715	0.2808	0.2700	0.2700	0.2700	203,315
Jan 24, 2024	0.2735	0.2735	0.2718	0.2718	0.2718	43,572
Jan 23, 2024	0.2750	0.2750	0.2716	0.2729	0.2729	35,550
Jan 22, 2024	0.2756	0.2775	0.2701	0.2701	0.2701	175,599
Jan 19, 2024	0.2720	0.2720	0.2720	0.2720	0.2720	2,045
Jan 18, 2024	0.2740	0.2740	0.2730	0.2730	0.2730	5,500
Jan 17, 2024	0.2756	0.2788	0.2743	0.2770	0.2770	76,957
Jan 16, 2024	0.2925	0.2925	0.2796	0.2796	0.2796	30,103
Jan 12, 2024	0.2934	0.2934	0.2883	0.2883	0.2883	11,120
Jan 11, 2024	0.2996	0.2996	0.2887	0.2930	0.2930	10,800
Jan 10, 2024	0.2971	0.2978	0.2954	0.2954	0.2954	58,820
Jan 09, 2024	0.2900	0.3007	0.2900	0.2989	0.2989	166,398
Jan 08, 2024	0.2981	0.3133	0.2939	0.3132	0.3132	316,934
Jan 05, 2024	0.2990	0.2990	0.2990	0.2990	0.2990	431,000
Jan 04, 2024	0.2990	0.3016	0.2990	0.2990	0.2990	73,892
Jan 03, 2024	0.3076	0.3076	0.2982	0.2990	0.2990	36,005
Jan 02, 2024	0.3189	0.3200	0.3078	0.3100	0.3100	27,257
Dec 29, 2023	0.3100	0.3168	0.3100	0.3168	0.3168	11,365
Dec 28, 2023	0.3298	0.3298	0.3184	0.3185	0.3185	7,000
Dec 27, 2023	0.3208	0.3334	0.3208	0.3269	0.3269	144,448
Dec 26, 2023	0.3167	0.3653	0.2810	0.3024	0.3024	112,613
Dec 22, 2023	0.3400	0.3400	0.3239	0.3239	0.3239	29,694
Dec 21, 2023	0.3400	0.3400	0.3340	0.3343	0.3343	26,200
Dec 20, 2023	0.3168	0.3690	0.3168	0.3365	0.3365	962,425
Dec 19, 2023	0.3080	0.3359	0.3080	0.3300	0.3300	111,150
Dec 18, 2023	0.3016	0.3017	0.3016	0.3017	0.3017	28,000
Dec 15, 2023	0.2904	0.2937	0.2904	0.2937	0.2937	36,600
Dec 14, 2023	0.2970	0.3011	0.2970	0.3011	0.3011	22,929
Dec 13, 2023	0.2849	0.2849	0.2823	0.2830	0.2830	65,211
Dec 12, 2023	0.2700	0.2914	0.2690	0.2911	0.2911	237,706
Dec 11, 2023	0.2732	0.2732	0.2670	0.2686	0.2686	182,040
Dec 08, 2023	0.2594	0.2625	0.2400	0.2625	0.2625	206,962
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,974.66+151.44(+0.69%)

S&P 5005,127.37+63.17(+1.25%)

DOW38,798.96+573.30(+1.50%)

CAD/USD0.7336+0.0023(+0.31%)

CRUDE OIL78.86-0.09(-0.11%)

Bitcoin CAD83,242.27+3,159.39(+3.95%)

STOCK FUTURES SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Reunion Gold Corporation (RGDFF)

S&P/TSX
21,974.66
+151.44(+0.69%)

S&P 500
5,127.37
+63.17(+1.25%)

DOW
38,798.96
+573.30(+1.50%)

CAD/USD
0.7336
+0.0023(+0.31%)

CRUDE OIL
78.86
-0.09(-0.11%)

Bitcoin CAD
83,242.27
+3,159.39(+3.95%)