Canada markets open in 2 hours 11 minutes

Columbia Select Global Equity C (RGCEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.34+0.12 (+0.74%)
At close: 08:00PM EDT
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202416.3416.3416.3416.3416.34-
Jul 02, 202416.2216.2216.2216.2216.22-
Jul 01, 202416.1516.1516.1516.1516.15-
Jun 28, 202416.1516.1516.1516.1516.15-
Jun 27, 202416.2416.2416.2416.2416.24-
Jun 26, 202416.2416.2416.2416.2416.24-
Jun 25, 202416.2416.2416.2416.2416.24-
Jun 24, 202416.1016.1016.1016.1016.10-
Jun 21, 202416.2216.2216.2216.2216.22-
Jun 20, 202416.2116.2116.2116.2116.21-
Jun 18, 202416.2416.2416.2416.2416.24-
Jun 17, 202416.1616.1616.1616.1616.16-
Jun 14, 202416.0316.0316.0316.0316.03-
Jun 13, 202416.0916.0916.0916.0916.09-
Jun 12, 202416.1116.1116.1116.1116.11-
Jun 11, 202415.9115.9115.9115.9115.91-
Jun 10, 202415.9315.9315.9315.9315.93-
Jun 07, 202415.8615.8615.8615.8615.86-
Jun 06, 202415.9015.9015.9015.9015.90-
Jun 05, 202415.9015.9015.9015.9015.90-
Jun 04, 202415.6315.6315.6315.6315.63-
Jun 03, 202415.6115.6115.6115.6115.61-
May 31, 202415.6015.6015.6015.6015.60-
May 30, 202415.5115.5115.5115.5115.51-
May 29, 202415.6015.6015.6015.6015.60-
May 28, 202415.7415.7415.7415.7415.74-
May 24, 202415.8015.8015.8015.8015.80-
May 23, 202415.7315.7315.7315.7315.73-
May 22, 202415.7515.7515.7515.7515.75-
May 21, 202415.7715.7715.7715.7715.77-
May 20, 202415.7515.7515.7515.7515.75-
May 17, 202415.7015.7015.7015.7015.70-
May 16, 202415.7015.7015.7015.7015.70-
May 15, 202415.7715.7715.7715.7715.77-
May 14, 202415.5415.5415.5415.5415.54-
May 13, 202415.4515.4515.4515.4515.45-
May 10, 202415.5015.5015.5015.5015.50-
May 09, 202415.4415.4415.4415.4415.44-
May 08, 202415.3915.3915.3915.3915.39-
May 07, 202415.4115.4115.4115.4115.41-
May 06, 202415.3915.3915.3915.3915.39-
May 03, 202415.2115.2115.2115.2115.21-
May 02, 202415.0115.0115.0115.0115.01-
May 01, 202414.8514.8514.8514.8514.85-
Apr 30, 202414.9214.9214.9214.9214.92-
Apr 29, 202415.1215.1215.1215.1215.12-
Apr 26, 202415.1415.1415.1415.1415.14-
Apr 25, 202414.9014.9014.9014.9014.90-
Apr 24, 202414.9414.9414.9414.9414.94-
Apr 23, 202414.9814.9814.9814.9814.98-
Apr 22, 202414.7514.7514.7514.7514.75-
Apr 19, 202414.6314.6314.6314.6314.63-
Apr 18, 202414.8114.8114.8114.8114.81-
Apr 17, 202414.8714.8714.8714.8714.87-
Apr 16, 202414.9714.9714.9714.9714.97-
Apr 15, 202414.9714.9714.9714.9714.97-
Apr 12, 202415.1415.1415.1415.1415.14-
Apr 11, 202415.3915.3915.3915.3915.39-
Apr 10, 202415.2915.2915.2915.2915.29-
Apr 09, 202415.4215.4215.4215.4215.42-
Apr 08, 202415.4515.4515.4515.4515.45-
Apr 05, 202415.4515.4515.4515.4515.45-
Apr 04, 202415.2515.2515.2515.2515.25-
Apr 03, 202415.4615.4615.4615.4615.46-
Apr 02, 202415.4315.4315.4315.4315.43-
Apr 01, 202415.5415.5415.5415.5415.54-
Mar 28, 202415.5715.5715.5715.5715.57-
Mar 27, 202415.5915.5915.5915.5915.59-
Mar 26, 202415.5715.5715.5715.5715.57-
Mar 25, 202415.5915.5915.5915.5915.59-
Mar 22, 202415.6615.6615.6615.6615.66-
Mar 21, 202415.6915.6915.6915.6915.69-
Mar 20, 202415.6215.6215.6215.6215.62-
Mar 19, 202415.5315.5315.5315.5315.53-
Mar 18, 202415.4415.4415.4415.4415.44-
Mar 15, 202415.3715.3715.3715.3715.37-
Mar 14, 202415.5115.5115.5115.5115.51-
Mar 13, 202415.5015.5015.5015.5015.50-
Mar 12, 202415.5015.5015.5015.5015.50-
Mar 11, 202415.2815.2815.2815.2815.28-
Mar 08, 202415.3815.3815.3815.3815.38-
Mar 07, 202415.4815.4815.4815.4815.48-
Mar 06, 202415.3115.3115.3115.3115.31-
Mar 05, 202415.2115.2115.2115.2115.21-
Mar 04, 202415.3715.3715.3715.3715.37-
Mar 01, 202415.3315.3315.3315.3315.33-
Feb 29, 202415.2015.2015.2015.2015.20-
Feb 28, 202415.1415.1415.1415.1415.14-
Feb 27, 202415.1715.1715.1715.1715.17-
Feb 26, 202415.2015.2015.2015.2015.20-
Feb 23, 202415.2315.2315.2315.2315.23-
Feb 22, 202415.2515.2515.2515.2515.25-
Feb 21, 202414.8614.8614.8614.8614.86-
Feb 20, 202414.8414.8414.8414.8414.84-
Feb 16, 202414.9414.9414.9414.9414.94-
Feb 15, 202414.9414.9414.9414.9414.94-
Feb 14, 202414.8614.8614.8614.8614.86-
Feb 13, 202414.6414.6414.6414.6414.64-
Feb 12, 202414.8214.8214.8214.8214.82-
Feb 09, 202414.8814.8814.8814.8814.88-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...