STOCKS SEESAW WITH U.S. JOBS DATA FRONT OF MIND

RBC Capital Markets raises S&P 500 year-end target to 5,700

American Funds Global Balanced R2 (RGBBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

37.34

+0.05

(+0.13%)

As of 08:05AM EDT. Market open.

Time Period:

Jul 02, 2023 - Jul 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 02, 2024	-	-	-	-	-	-
Jul 01, 2024	37.34	37.34	37.34	37.34	37.34	-
Jun 28, 2024	37.29	37.29	37.29	37.29	37.29	-
Jun 27, 2024	37.42	37.42	37.42	37.42	37.42	-
Jun 26, 2024	37.40	37.40	37.40	37.40	37.40	-
Jun 25, 2024	37.56	37.56	37.56	37.56	37.56	-
Jun 24, 2024	37.56	37.56	37.56	37.56	37.56	-
Jun 21, 2024	37.51	37.51	37.51	37.51	37.51	-
Jun 20, 2024	37.77	37.77	37.77	37.77	37.77	-
Jun 18, 2024	37.77	37.77	37.77	37.77	37.77	-
Jun 17, 2024	37.72	37.72	37.72	37.72	37.72	-
Jun 14, 2024	37.59	37.59	37.59	37.59	37.59	-
Jun 13, 2024	37.62	37.62	37.62	37.62	37.62	-
Jun 12, 2024	37.64	37.64	37.64	37.64	37.64	-
Jun 11, 2024	37.43	37.43	37.43	37.43	37.43	-
Jun 10, 2024	37.49	37.49	37.49	37.49	37.49	-
Jun 07, 2024	37.46	37.46	37.46	37.46	37.46	-
Jun 06, 2024	37.70	37.70	37.70	37.70	37.70	-
Jun 05, 2024	37.65	37.65	37.65	37.65	37.65	-
Jun 04, 2024	37.32	37.32	37.32	37.32	37.32	-
Jun 03, 2024	37.37	37.37	37.37	37.37	37.37	-
May 31, 2024	37.34	37.34	37.34	37.34	37.34	-
May 30, 2024	37.16	37.16	37.16	37.16	37.16	-
May 29, 2024	37.17	37.17	37.17	37.17	37.17	-
May 28, 2024	37.57	37.57	37.57	37.57	37.57	-
May 24, 2024	37.62	37.62	37.62	37.62	37.62	-
May 23, 2024	37.46	37.46	37.46	37.46	37.46	-
May 22, 2024	37.68	37.68	37.68	37.68	37.68	-
May 21, 2024	37.84	37.84	37.84	37.84	37.84	-
May 20, 2024	37.83	37.83	37.83	37.83	37.83	-
May 17, 2024	37.79	37.79	37.79	37.79	37.79	-
May 16, 2024	37.78	37.78	37.78	37.78	37.78	-
May 15, 2024	37.86	37.86	37.86	37.86	37.86	-
May 14, 2024	37.50	37.50	37.50	37.50	37.50	-
May 13, 2024	37.32	37.32	37.32	37.32	37.32	-
May 10, 2024	37.32	37.32	37.32	37.32	37.32	-
May 09, 2024	37.22	37.22	37.22	37.22	37.22	-
May 08, 2024	37.12	37.12	37.12	37.12	37.12	-
May 07, 2024	37.12	37.12	37.12	37.12	37.12	-
May 06, 2024	37.03	37.03	37.03	37.03	37.03	-
May 03, 2024	36.78	36.78	36.78	36.78	36.78	-
May 02, 2024	36.51	36.51	36.51	36.51	36.51	-
May 01, 2024	36.26	36.26	36.26	36.26	36.26	-
Apr 30, 2024	36.25	36.25	36.25	36.25	36.25	-
Apr 29, 2024	36.71	36.71	36.71	36.71	36.71	-
Apr 26, 2024	36.59	36.59	36.59	36.59	36.59	-
Apr 25, 2024	36.42	36.42	36.42	36.42	36.42	-
Apr 24, 2024	36.52	36.52	36.52	36.52	36.52	-
Apr 23, 2024	36.56	36.56	36.56	36.56	36.56	-
Apr 22, 2024	36.24	36.24	36.24	36.24	36.24	-
Apr 19, 2024	36.07	36.07	36.07	36.07	36.07	-
Apr 18, 2024	36.17	36.17	36.17	36.17	36.17	-
Apr 17, 2024	36.23	36.23	36.23	36.23	36.23	-
Apr 16, 2024	36.21	36.21	36.21	36.21	36.21	-
Apr 15, 2024	36.36	36.36	36.36	36.36	36.36	-
Apr 12, 2024	36.65	36.65	36.65	36.65	36.65	-
Apr 11, 2024	37.03	37.03	37.03	37.03	37.03	-
Apr 10, 2024	37.01	37.01	37.01	37.01	37.01	-
Apr 09, 2024	37.35	37.35	37.35	37.35	37.35	-
Apr 08, 2024	37.30	37.30	37.30	37.30	37.30	-
Apr 05, 2024	37.24	37.24	37.24	37.24	37.24	-
Apr 04, 2024	37.08	37.08	37.08	37.08	37.08	-
Apr 03, 2024	37.24	37.24	37.24	37.24	37.24	-
Apr 02, 2024	37.14	37.14	37.14	37.14	37.14	-
Apr 01, 2024	37.25	37.25	37.25	37.25	37.25	-
Mar 28, 2024	37.34	37.34	37.34	37.34	37.34	-
Mar 27, 2024	37.33	37.33	37.33	37.33	37.33	-
Mar 26, 2024	37.13	37.13	37.13	37.13	37.13	-
Mar 25, 2024	37.17	37.17	37.17	37.17	37.17	-
Mar 22, 2024	37.19	37.19	37.19	37.19	37.19	-
Mar 22, 2024	0.055 Dividend
Mar 21, 2024	37.31	37.31	37.31	37.31	37.26	-
Mar 20, 2024	37.28	37.28	37.28	37.28	37.23	-
Mar 19, 2024	37.04	37.04	37.04	37.04	36.99	-
Mar 18, 2024	36.98	36.98	36.98	36.98	36.93	-
Mar 15, 2024	36.92	36.92	36.92	36.92	36.87	-
Mar 14, 2024	37.12	37.12	37.12	37.12	37.07	-
Mar 13, 2024	37.25	37.25	37.25	37.25	37.20	-
Mar 12, 2024	37.22	37.22	37.22	37.22	37.17	-
Mar 11, 2024	37.07	37.07	37.07	37.07	37.02	-
Mar 08, 2024	37.13	37.13	37.13	37.13	37.08	-
Mar 07, 2024	37.27	37.27	37.27	37.27	37.22	-
Mar 06, 2024	36.87	36.87	36.87	36.87	36.82	-
Mar 05, 2024	36.69	36.69	36.69	36.69	36.64	-
Mar 04, 2024	36.82	36.82	36.82	36.82	36.77	-
Mar 01, 2024	36.81	36.81	36.81	36.81	36.76	-
Feb 29, 2024	36.52	36.52	36.52	36.52	36.47	-
Feb 28, 2024	36.41	36.41	36.41	36.41	36.36	-
Feb 27, 2024	36.47	36.47	36.47	36.47	36.42	-
Feb 26, 2024	36.46	36.46	36.46	36.46	36.41	-
Feb 23, 2024	36.55	36.55	36.55	36.55	36.50	-
Feb 22, 2024	36.50	36.50	36.50	36.50	36.45	-
Feb 21, 2024	36.15	36.15	36.15	36.15	36.10	-
Feb 20, 2024	36.14	36.14	36.14	36.14	36.09	-
Feb 16, 2024	36.07	36.07	36.07	36.07	36.02	-
Feb 15, 2024	36.14	36.14	36.14	36.14	36.09	-
Feb 14, 2024	35.89	35.89	35.89	35.89	35.84	-
Feb 13, 2024	35.69	35.69	35.69	35.69	35.64	-
Feb 12, 2024	36.05	36.05	36.05	36.05	36.00	-
Feb 09, 2024	36.07	36.07	36.07	36.07	36.02	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,844.88-30.91(-0.14%)

S&P 5005,488.77+13.68(+0.25%)

DOW39,170.90+1.38(+0.00%)

CAD/USD0.7308+0.0024(+0.34%)

CRUDE OIL83.21-0.17(-0.20%)

Bitcoin CAD84,785.84-2,092.74(-2.41%)

STOCKS SEESAW WITH U.S. JOBS DATA FRONT OF MIND

American Funds Global Balanced R2 (RGBBX)

S&P/TSX
21,844.88
-30.91(-0.14%)

S&P 500
5,488.77
+13.68(+0.25%)

DOW
39,170.90
+1.38(+0.00%)

CAD/USD
0.7308
+0.0024(+0.34%)

CRUDE OIL
83.21
-0.17(-0.20%)

Bitcoin CAD
84,785.84
-2,092.74(-2.41%)