Reinsurance Group of America, Incorporated (RGA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240517C00175000 | 2024-04-11 1:04PM EDT | 175.00 | 14.10 | 15.50 | 18.50 | 0.00 | - | - | 1 | 51.21% |
| RGA240517C00180000 | 2024-04-23 10:19AM EDT | 180.00 | 10.10 | 11.10 | 14.50 | 0.00 | - | 1 | 2 | 48.89% |
| RGA240517C00185000 | 2024-04-11 1:04PM EDT | 185.00 | 7.35 | 7.50 | 10.90 | 0.00 | - | - | 1 | 46.79% |
| RGA240517C00190000 | 2024-04-29 11:58AM EDT | 190.00 | 5.88 | 4.40 | 8.00 | 0.00 | - | 3 | 178 | 46.19% |
| RGA240517C00195000 | 2024-05-02 9:30AM EDT | 195.00 | 4.43 | 2.35 | 5.50 | +0.80 | +22.04% | 2 | 5 | 44.75% |
| RGA240517C00200000 | 2024-04-04 9:37AM EDT | 200.00 | 4.54 | 0.40 | 4.70 | 0.00 | - | 1 | 1 | 51.15% |
| RGA240517C00210000 | 2024-05-01 12:06PM EDT | 210.00 | 0.75 | 0.50 | 1.60 | 0.00 | - | 30 | 222 | 45.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240517P00160000 | 2024-05-01 12:06PM EDT | 160.00 | 0.50 | 0.05 | 4.80 | 0.00 | - | 30 | 224 | 83.30% |
| RGA240517P00165000 | 2024-04-26 12:20PM EDT | 165.00 | 0.65 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 73.19% |
| RGA240517P00170000 | 2024-04-24 2:27PM EDT | 170.00 | 0.85 | 0.05 | 4.70 | 0.00 | - | 5 | 16 | 62.60% |
| RGA240517P00175000 | 2024-04-22 9:30AM EDT | 175.00 | 1.95 | 0.05 | 4.20 | 0.00 | - | 1 | 11 | 50.15% |
| RGA240517P00180000 | 2024-05-01 12:05PM EDT | 180.00 | 1.50 | 0.05 | 4.50 | 0.00 | - | 30 | 227 | 58.33% |
| RGA240517P00185000 | 2024-04-29 2:03PM EDT | 185.00 | 3.85 | 1.60 | 5.10 | 0.00 | - | 1 | 13 | 49.89% |
| RGA240517P00190000 | 2024-05-01 11:49AM EDT | 190.00 | 5.25 | 3.60 | 6.90 | 0.00 | - | 1 | 4 | 47.21% |
| RGA240517P00200000 | 2024-04-17 11:16AM EDT | 200.00 | 20.80 | 10.00 | 13.40 | 0.00 | - | 1 | 1 | 50.88% |
© 2024 Yahoo. All rights reserved.