Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 21, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 903,670 |
May 20, 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 1,115,538 |
May 17, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 517,142 |
May 16, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
May 15, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 454,777 |
May 14, 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 43,594 |
May 13, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 360,839 |
May 10, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 830,047 |
May 09, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 1,516,000 |
May 08, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 200,000 |
May 07, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 252,020 |
May 06, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 397,660 |
May 03, 2024 | 0.0130 | 0.0140 | 0.0120 | 0.0140 | 0.0140 | 811,634 |
May 02, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 311,111 |
May 01, 2024 | 0.0090 | 0.0140 | 0.0090 | 0.0140 | 0.0140 | 7,413,216 |
Apr 30, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 852,937 |
Apr 29, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 5,150,572 |
Apr 26, 2024 | 0.0110 | 0.0110 | 0.0090 | 0.0090 | 0.0090 | 3,872,005 |
Apr 24, 2024 | 0.0150 | 0.0150 | 0.0110 | 0.0110 | 0.0110 | 2,524,934 |
Apr 23, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 3,086,799 |
Apr 22, 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 2,195,821 |
Apr 19, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 969,712 |
Apr 18, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 350,000 |
Apr 17, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 145,000 |
Apr 16, 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 430,049 |
Apr 15, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 988,088 |
Apr 12, 2024 | 0.0180 | 0.0180 | 0.0175 | 0.0180 | 0.0180 | 237,080 |
Apr 11, 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 637,891 |
Apr 10, 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 1,305,123 |
Apr 09, 2024 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 0.0180 | 382,831 |
Apr 08, 2024 | 0.0180 | 0.0200 | 0.0180 | 0.0200 | 0.0200 | 1,295,928 |
Apr 05, 2024 | 0.0180 | 0.0190 | 0.0170 | 0.0170 | 0.0170 | 768,695 |
Apr 04, 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 143,909 |
Apr 03, 2024 | 0.0160 | 0.0190 | 0.0160 | 0.0190 | 0.0190 | 3,530,802 |
Apr 02, 2024 | 0.0180 | 0.0180 | 0.0150 | 0.0160 | 0.0160 | 3,317,538 |
Mar 28, 2024 | 0.0210 | 0.0210 | 0.0180 | 0.0180 | 0.0180 | 2,956,866 |
Mar 27, 2024 | 0.0190 | 0.0220 | 0.0170 | 0.0220 | 0.0220 | 6,021,741 |
Mar 26, 2024 | 0.0200 | 0.0200 | 0.0180 | 0.0190 | 0.0190 | 6,156,515 |
Mar 25, 2024 | 0.0240 | 0.0240 | 0.0160 | 0.0190 | 0.0190 | 16,696,515 |
Mar 22, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Mar 21, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Mar 20, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Mar 19, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Mar 18, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Mar 15, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Mar 14, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Mar 13, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Mar 12, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Mar 11, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Mar 08, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Mar 07, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Mar 06, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Mar 05, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Mar 04, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Mar 01, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Feb 29, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Feb 28, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Feb 27, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Feb 26, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Feb 23, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Feb 22, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Feb 21, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Feb 20, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Feb 19, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Feb 16, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Feb 15, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Feb 14, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Feb 13, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Feb 12, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Feb 09, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Feb 08, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Feb 07, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Feb 06, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Feb 05, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Feb 02, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Feb 01, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Jan 31, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Jan 30, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Jan 29, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Jan 25, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Jan 24, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Jan 23, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Jan 22, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Jan 19, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Jan 18, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Jan 17, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Jan 16, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Jan 15, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Jan 12, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Jan 11, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Jan 10, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Jan 09, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Jan 08, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Jan 05, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Jan 04, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Jan 03, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Jan 02, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Dec 29, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Dec 28, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Dec 27, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |