Rectifier Technologies Limited (RFT.AX)

ASX - ASX Delayed Price. Currency in AUD

Add to watchlist

0.0140

-0.0010

(-6.67%)

At close: 04:10PM AEST

Time Period:

May 04, 2023 - May 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.0130	0.0140	0.0120	0.0140	0.0140	811,634
May 02, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	311,111
May 01, 2024	0.0090	0.0140	0.0090	0.0140	0.0140	7,413,216
Apr 30, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	852,937
Apr 29, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	5,150,572
Apr 26, 2024	0.0110	0.0110	0.0090	0.0090	0.0090	3,872,005
Apr 24, 2024	0.0150	0.0150	0.0110	0.0110	0.0110	2,524,934
Apr 23, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	3,086,799
Apr 22, 2024	0.0170	0.0170	0.0160	0.0160	0.0160	2,195,821
Apr 19, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	969,712
Apr 18, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	350,000
Apr 17, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	145,000
Apr 16, 2024	0.0180	0.0180	0.0170	0.0170	0.0170	430,049
Apr 15, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	988,088
Apr 12, 2024	0.0180	0.0180	0.0175	0.0180	0.0180	237,080
Apr 11, 2024	0.0180	0.0180	0.0170	0.0180	0.0180	637,891
Apr 10, 2024	0.0180	0.0190	0.0180	0.0190	0.0190	1,305,123
Apr 09, 2024	0.0200	0.0200	0.0180	0.0180	0.0180	382,831
Apr 08, 2024	0.0180	0.0200	0.0180	0.0200	0.0200	1,295,928
Apr 05, 2024	0.0180	0.0190	0.0170	0.0170	0.0170	768,695
Apr 04, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	143,909
Apr 03, 2024	0.0160	0.0190	0.0160	0.0190	0.0190	3,530,802
Apr 02, 2024	0.0180	0.0180	0.0150	0.0160	0.0160	3,317,538
Mar 28, 2024	0.0210	0.0210	0.0180	0.0180	0.0180	2,956,866
Mar 27, 2024	0.0190	0.0220	0.0170	0.0220	0.0220	6,021,741
Mar 26, 2024	0.0200	0.0200	0.0180	0.0190	0.0190	6,156,515
Mar 25, 2024	0.0240	0.0240	0.0160	0.0190	0.0190	16,696,515
Mar 22, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Mar 21, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Mar 20, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Mar 19, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Mar 18, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Mar 15, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Mar 14, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Mar 13, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Mar 12, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Mar 11, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Mar 08, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Mar 07, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Mar 06, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Mar 05, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Mar 04, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Mar 01, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Feb 29, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Feb 28, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Feb 27, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Feb 26, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Feb 23, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Feb 22, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Feb 21, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Feb 20, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Feb 19, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Feb 16, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Feb 15, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Feb 14, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Feb 13, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Feb 12, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Feb 09, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Feb 08, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Feb 07, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Feb 06, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Feb 05, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Feb 02, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Feb 01, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jan 31, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jan 30, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jan 29, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jan 25, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jan 24, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jan 23, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jan 22, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jan 19, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jan 18, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jan 17, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jan 16, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jan 15, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jan 12, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jan 11, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jan 10, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jan 09, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jan 08, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jan 05, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jan 04, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jan 03, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jan 02, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Dec 29, 2023	0.0360	0.0360	0.0360	0.0360	0.0360	-
Dec 28, 2023	0.0360	0.0360	0.0360	0.0360	0.0360	-
Dec 27, 2023	0.0360	0.0360	0.0360	0.0360	0.0360	-
Dec 22, 2023	0.0360	0.0360	0.0360	0.0360	0.0360	-
Dec 21, 2023	0.0360	0.0360	0.0360	0.0360	0.0360	-
Dec 20, 2023	0.0360	0.0360	0.0360	0.0360	0.0360	-
Dec 19, 2023	0.0360	0.0360	0.0360	0.0360	0.0360	-
Dec 18, 2023	0.0360	0.0360	0.0360	0.0360	0.0360	-
Dec 15, 2023	0.0360	0.0360	0.0360	0.0360	0.0360	-
Dec 14, 2023	0.0360	0.0360	0.0360	0.0360	0.0360	-
Dec 13, 2023	0.0360	0.0360	0.0360	0.0360	0.0360	-
Dec 12, 2023	0.0360	0.0360	0.0360	0.0360	0.0360	-
Dec 11, 2023	0.0360	0.0360	0.0360	0.0360	0.0360	-
Dec 08, 2023	0.0360	0.0360	0.0360	0.0360	0.0360	-
Dec 07, 2023	0.0360	0.0360	0.0360	0.0360	0.0360	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0005(-0.07%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD86,066.57+4,990.30(+6.16%)

Rectifier Technologies Limited (RFT.AX)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0005(-0.07%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
86,066.57
+4,990.30(+6.16%)