RF Industries, Ltd. (RFIL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RFIL240621C00002500 | 2024-06-17 12:03PM EDT | 2024-06-21 | 1.00 | 0.15 | 1.20 | +0.05 | +5.26% | 1 | 3 | 478.13% |
| RFIL240719C00002500 | 2024-05-02 10:01AM EDT | 2024-07-19 | 0.60 | 0.50 | 0.95 | 0.00 | - | 150 | 151 | 84.38% |
| RFIL241018C00002500 | 2024-06-17 12:54PM EDT | 2024-10-18 | 1.00 | 0.80 | 1.55 | +0.05 | +5.26% | 4 | 564 | 91.41% |
| RFIL250117C00002500 | 2024-06-12 3:57PM EDT | 2025-01-17 | 0.89 | 0.05 | 1.30 | 0.00 | - | - | 102 | 86.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RFIL240621P00002500 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 231.25% |
| RFIL240719P00002500 | 2023-11-17 10:33AM EDT | 2024-07-19 | 0.35 | 0.15 | 0.60 | 0.00 | - | 1 | 1 | 214.84% |
© 2024 Yahoo. All rights reserved.