Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RFIL250117C00002500 | 2024-06-12 3:57PM EDT | 2.50 | 0.89 | 0.25 | 1.90 | 0.00 | - | - | 102 | 61.33% |
RFIL250117C00005000 | 2024-06-20 11:47AM EDT | 5.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 13 | 60.94% |