Regions Financial Corporation (RF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:22.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 2,159 | 2024-05-17 | 1.40 | 0.00 | - | 1 | 141 |
| 0.05 | -0.05 | -50.00% | 1 | 194 | 2024-06-21 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 2,119 | 2024-07-19 | 3.10 | 0.00 | - | 3 | 896 |
| 0.21 | 0.00 | - | 42 | 1,390 | 2024-08-16 | 2.30 | 0.00 | - | 62 | 569 |
| 0.72 | 0.00 | - | 35 | 1,020 | 2024-11-15 | 3.70 | 0.00 | - | 15 | 136 |
| 0.85 | -0.20 | -19.05% | 4 | 3,636 | 2025-01-17 | 2.50 | 0.00 | - | 2 | 377 |
| 1.70 | 0.00 | - | 20 | 417 | 2026-01-16 | 4.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.