Regions Financial Corporation (RF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.15 | 0.00 | - | - | 1 |
| 10.00 | 0.00 | - | - | 0 | 10.00 | 0.03 | 0.00 | - | 2 | 185 |
| 8.80 | 0.00 | - | 1 | 0 | 11.00 | 0.15 | 0.00 | - | 6 | 11 |
| 7.55 | 0.00 | - | 1 | 1 | 12.00 | 0.09 | 0.00 | - | 19 | 238 |
| 5.34 | 0.00 | - | 2 | 0 | 13.00 | 0.05 | 0.00 | - | 5 | 1,478 |
| 4.92 | 0.00 | - | 1 | 28 | 14.00 | 0.05 | 0.00 | - | 1 | 1,511 |
| 4.71 | 0.00 | - | 2 | 213 | 15.00 | 0.10 | 0.00 | - | 1 | 480 |
| 4.05 | 0.00 | - | 4 | 465 | 16.00 | 0.05 | 0.00 | - | 1 | 1,946 |
| 3.36 | +0.34 | +11.26% | 1 | 144 | 17.00 | 0.05 | 0.00 | - | 5 | 829 |
| 2.25 | +0.30 | +15.38% | 47 | 1,343 | 18.00 | 0.03 | 0.00 | - | 2 | 839 |
| 1.30 | +0.10 | +8.33% | 21 | 2,728 | 19.00 | 0.05 | 0.00 | - | 2 | 692 |
| 0.24 | -0.06 | -20.00% | 664 | 6,994 | 20.00 | 0.10 | -0.15 | -60.00% | 43 | 400 |
| 0.02 | 0.00 | - | 43 | 1,713 | 21.00 | 1.00 | 0.00 | - | 2 | 182 |
| 0.01 | 0.00 | - | 5 | 2,154 | 22.00 | 2.40 | 0.00 | - | 1 | 65 |
| 0.03 | 0.00 | - | 45 | 170 | 23.00 | 4.90 | 0.00 | - | 83 | 57 |
| 0.04 | 0.00 | - | 11 | 28 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 26.00 | 6.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 102 | 30.00 | 10.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.