Regions Financial Corporation (RF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.01 | +7.14% | 89 | 6,653 | 2024-05-17 | 0.45 | +0.05 | +12.50% | 13 | 342 |
| 0.39 | -0.06 | -13.33% | 121 | 620 | 2024-06-21 | 0.85 | +0.15 | +21.43% | 10 | 5 |
| 0.69 | -0.01 | -1.43% | 25 | 1,914 | 2024-07-19 | 1.01 | +0.01 | +1.00% | 21 | 1,558 |
| 1.00 | 0.00 | - | 3 | 1,134 | 2024-08-16 | 1.11 | -0.04 | -3.48% | 1 | 343 |
| 1.49 | 0.00 | - | 2 | 2,747 | 2024-11-15 | 1.95 | 0.00 | - | 14 | 230 |
| 1.60 | -0.10 | -5.88% | 1 | 2,227 | 2025-01-17 | 2.50 | 0.00 | - | 1 | 282 |
| 2.60 | -0.25 | -8.77% | 49 | 1,132 | 2026-01-16 | 2.93 | 0.00 | - | 1,000 | 1,087 |
© 2024 Yahoo. All rights reserved.