Regions Financial Corporation (RF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:18.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | -0.30 | -14.63% | 1 | 1,343 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 842 |
| 1.55 | 0.00 | - | 250 | 763 | 2024-06-21 | 0.15 | -0.05 | -25.00% | 4 | 255 |
| 2.15 | 0.00 | - | 4 | 412 | 2024-08-16 | 0.35 | 0.00 | - | 20 | 445 |
| 2.71 | 0.00 | - | 6 | 114 | 2024-11-15 | 0.80 | 0.00 | - | 1 | 391 |
| 3.07 | 0.00 | - | 4 | 586 | 2025-01-17 | 1.10 | 0.00 | - | 10 | 4,238 |
© 2024 Yahoo. All rights reserved.